Pictet - Global Emerging Debt-HP EUR
WKN: 789988 / ISIN: LU0170994346Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | - | - | - | 187,69 | - |
| 15.03.11 | - | - | - | 187,77 | - |
| 14.03.11 | - | - | - | 187,80 | - |
| 11.03.11 | - | - | - | 187,69 | - |
| 10.03.11 | - | - | - | 187,73 | - |
| 09.03.11 | - | - | - | 187,61 | - |
| 08.03.11 | - | - | - | 187,30 | - |
| 07.03.11 | - | - | - | 187,19 | - |
| 04.03.11 | - | - | - | 186,85 | - |
| 03.03.11 | - | - | - | 186,84 | - |
| 02.03.11 | - | - | - | 186,65 | - |
| 01.03.11 | - | - | - | 186,42 | - |
| 28.02.11 | - | - | - | 186,74 | - |
| 25.02.11 | - | - | - | 185,54 | - |
| 24.02.11 | - | - | - | 185,52 | - |
| 23.02.11 | - | - | - | 185,67 | - |
| 21.02.11 | - | - | - | 185,85 | - |
| 18.02.11 | - | - | - | 185,90 | - |
| 17.02.11 | - | - | - | 185,40 | - |
| 16.02.11 | - | - | - | 185,09 | - |
| 15.02.11 | - | - | - | 185,31 | - |
| 14.02.11 | - | - | - | 185,45 | - |
| 11.02.11 | - | - | - | 185,60 | - |
| 10.02.11 | - | - | - | 186,01 | - |
| 09.02.11 | - | - | - | 186,42 | - |
