iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.12 | 25,39 | 25,57 | 25,39 | 25,56 | 120 |
| 13.01.12 | 25,44 | 25,44 | 25,44 | 25,44 | 157 |
| 12.01.12 | 25,31 | 25,50 | 25,31 | 25,46 | 550 |
| 11.01.12 | 25,46 | 25,46 | 25,46 | 25,46 | 400 |
| 10.01.12 | 25,42 | 25,52 | 25,42 | 25,52 | 240 |
| 09.01.12 | 25,07 | 25,16 | 25,00 | 25,00 | 262 |
| 05.01.12 | 25,22 | 25,24 | 25,06 | 25,09 | 587 |
| 04.01.12 | 25,28 | 25,28 | 25,28 | 25,28 | 59 |
| 03.01.12 | 25,36 | 25,37 | 25,36 | 25,37 | 488 |
| 02.01.12 | 25,33 | 25,33 | 25,33 | 25,33 | 57 |
| 30.12.11 | 24,64 | 24,66 | 24,64 | 24,66 | 33 |
| 28.12.11 | 24,68 | 24,68 | 24,65 | 24,65 | 211 |
| 27.12.11 | 24,52 | 24,56 | 24,52 | 24,54 | 432 |
| 23.12.11 | 24,67 | 24,67 | 24,67 | 24,67 | 3 |
| 21.12.11 | 24,36 | 24,57 | 24,36 | 24,57 | 70 |
| 20.12.11 | 23,87 | 23,93 | 23,87 | 23,93 | 1007 |
| 19.12.11 | 23,98 | 23,98 | 23,87 | 23,87 | 1540 |
| 16.12.11 | 23,88 | 23,88 | 23,72 | 23,72 | 26 |
| 15.12.11 | 23,71 | 23,95 | 23,71 | 23,94 | 64 |
| 14.12.11 | 23,89 | 23,89 | 23,76 | 23,83 | 544 |
| 13.12.11 | 24,12 | 24,17 | 24,09 | 24,17 | 611 |
| 12.12.11 | 24,44 | 24,44 | 23,94 | 24,03 | 1530 |
| 07.12.11 | 24,74 | 24,74 | 24,74 | 24,74 | 161 |
| 06.12.11 | 24,52 | 24,52 | 24,52 | 24,52 | 285 |
| 05.12.11 | 24,32 | 24,59 | 24,32 | 24,59 | 758 |
