avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 28.07.11 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 27.07.11 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 26.07.11 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 25.07.11 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 21.07.11 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 20.07.11 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 07.07.11 | - | - | - | 67,72 | - |
| 06.07.11 | - | - | - | 67,18 | - |
| 05.07.11 | - | - | - | 67,28 | - |
| 04.07.11 | - | - | - | 67,23 | - |
| 01.07.11 | - | - | - | 66,96 | - |
| 30.06.11 | - | - | - | 66,60 | - |
| 29.06.11 | - | - | - | 65,88 | - |
| 28.06.11 | - | - | - | 64,72 | - |
| 27.06.11 | - | - | - | 64,46 | - |
| 24.06.11 | - | - | - | 64,60 | - |
| 22.06.11 | - | - | - | 65,43 | - |
| 21.06.11 | - | - | - | 65,87 | - |
| 20.06.11 | - | - | - | 64,78 | - |
| 17.06.11 | - | - | - | 65,24 | - |
| 16.06.11 | - | - | - | 64,94 | - |
| 15.06.11 | - | - | - | 65,54 | - |
| 14.06.11 | - | - | - | 66,26 | - |
| 10.06.11 | - | - | - | 65,77 | - |
