Deutsche Postbank Europafonds Plus
WKN: 979771 / ISIN: DE0009797712Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 48,30 | 48,33 | 48,30 | 48,33 | 0 |
| 23.01.12 | 48,21 | 48,25 | 48,21 | 48,25 | 0 |
| 20.01.12 | 48,31 | 48,31 | 48,26 | 48,26 | 0 |
| 19.01.12 | 48,19 | 48,23 | 48,19 | 48,23 | 0 |
| 18.01.12 | 48,11 | 48,12 | 48,11 | 48,11 | 0 |
| 17.01.12 | 48,00 | 48,06 | 47,98 | 47,98 | 0 |
| 16.01.12 | 47,90 | 47,90 | 47,85 | 47,86 | 0 |
| 12.01.12 | 47,46 | 47,51 | 47,45 | 47,46 | 0 |
| 11.01.12 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 10.01.12 | 47,39 | 47,39 | 47,22 | 47,39 | 0 |
| 09.01.12 | 47,39 | 47,39 | 47,38 | 47,39 | 0 |
| 06.01.12 | 47,41 | 47,41 | 47,40 | 47,41 | 0 |
| 05.01.12 | 47,68 | 47,70 | 47,68 | 47,70 | 0 |
| 04.01.12 | 47,68 | 47,70 | 47,68 | 47,69 | 0 |
| 03.01.12 | 47,65 | 47,65 | 47,60 | 47,60 | 0 |
| 02.01.12 | 47,47 | 47,52 | 47,42 | 47,52 | 0 |
| 30.12.11 | 47,13 | 47,17 | 47,13 | 47,13 | 0 |
| 29.12.11 | 47,11 | 47,21 | 47,11 | 47,11 | 0 |
| 28.12.11 | 47,10 | 47,14 | 47,10 | 47,13 | 0 |
| 27.12.11 | 47,10 | 47,11 | 47,09 | 47,09 | 0 |
| 23.12.11 | 47,09 | 47,10 | 47,08 | 47,08 | 0 |
| 22.12.11 | 47,17 | 47,18 | 47,17 | 47,17 | 0 |
| 21.12.11 | 47,09 | 47,11 | 47,00 | 47,11 | 0 |
| 20.12.11 | 46,83 | 46,83 | 46,81 | 46,83 | 0 |
| 19.12.11 | 46,70 | 46,74 | 46,70 | 46,72 | 0 |
