Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 12.12.11 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 09.12.11 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 08.12.11 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 07.12.11 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 06.12.11 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 05.12.11 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 02.12.11 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 01.12.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 30.11.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 29.11.11 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 28.11.11 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 25.11.11 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 24.11.11 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 23.11.11 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 22.11.11 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 21.11.11 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 18.11.11 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 17.11.11 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.11.11 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 15.11.11 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 14.11.11 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 11.11.11 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 10.11.11 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 09.11.11 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
