Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 22,07 | 22,07 | 21,99 | 22,01 | 0 |
| 23.01.12 | 22,09 | 22,11 | 21,99 | 22,11 | 359 |
| 20.01.12 | 22,09 | 22,14 | 22,09 | 22,14 | 0 |
| 19.01.12 | 22,14 | 22,14 | 22,04 | 22,12 | 350 |
| 18.01.12 | 22,11 | 22,11 | 21,97 | 22,09 | 21 |
| 17.01.12 | 21,97 | 22,11 | 21,97 | 22,10 | 0 |
| 16.01.12 | 21,72 | 22,10 | 21,72 | 21,90 | 1830 |
| 13.01.12 | 21,95 | 21,95 | 21,95 | 21,95 | 455 |
| 12.01.12 | 21,77 | 21,83 | 21,77 | 21,80 | 0 |
| 11.01.12 | 21,74 | 21,78 | 21,74 | 21,75 | 0 |
| 10.01.12 | 21,66 | 21,89 | 21,65 | 21,76 | 100 |
| 09.01.12 | 21,59 | 21,61 | 21,46 | 21,59 | 0 |
| 06.01.12 | 21,40 | 21,48 | 21,40 | 21,46 | 0 |
| 05.01.12 | 21,33 | 21,39 | 21,24 | 21,33 | 0 |
| 04.01.12 | 21,07 | 21,34 | 21,07 | 21,07 | 200 |
| 03.01.12 | 21,35 | 21,35 | 21,07 | 21,35 | 0 |
| 02.01.12 | 21,17 | 21,20 | 21,12 | 21,12 | 0 |
| 30.12.11 | 21,12 | 21,13 | 21,12 | 21,12 | 0 |
| 29.12.11 | 20,94 | 21,08 | 20,94 | 21,08 | 0 |
| 28.12.11 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 27.12.11 | 21,27 | 21,28 | 21,12 | 21,12 | 0 |
| 23.12.11 | 21,10 | 21,23 | 21,10 | 21,23 | 0 |
| 22.12.11 | 21,05 | 21,05 | 20,89 | 21,05 | 600 |
| 21.12.11 | 20,99 | 21,09 | 20,99 | 20,99 | 135 |
| 20.12.11 | 21,03 | 21,03 | 20,81 | 21,03 | 0 |
