LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 20.07.11 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 08.07.11 | - | - | - | 27,68 | - |
| 07.07.11 | - | - | - | 28,08 | - |
| 06.07.11 | - | - | - | 27,93 | - |
| 05.07.11 | - | - | - | 28,04 | - |
| 04.07.11 | - | - | - | 28,11 | - |
| 01.07.11 | - | - | - | 28,09 | - |
| 30.06.11 | - | - | - | 27,83 | - |
| 29.06.11 | - | - | - | 27,43 | - |
| 28.06.11 | - | - | - | 26,96 | - |
| 27.06.11 | - | - | - | 26,83 | - |
| 24.06.11 | - | - | - | 26,83 | - |
| 22.06.11 | - | - | - | 27,31 | - |
| 21.06.11 | - | - | - | 27,46 | - |
| 20.06.11 | - | - | - | 27,00 | - |
| 17.06.11 | - | - | - | 27,19 | - |
| 16.06.11 | - | - | - | 27,12 | - |
| 15.06.11 | - | - | - | 27,29 | - |
| 14.06.11 | - | - | - | 27,61 | - |
| 10.06.11 | - | - | - | 27,31 | - |
| 09.06.11 | - | - | - | 27,67 | - |
| 08.06.11 | - | - | - | 27,44 | - |
| 07.06.11 | - | - | - | 27,81 | - |
| 06.06.11 | - | - | - | 27,79 | - |
