Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 15.08.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 12.08.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 11.08.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 10.08.11 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 09.08.11 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 08.08.11 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 05.08.11 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 04.08.11 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 03.08.11 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 02.08.11 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 29.07.11 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 28.07.11 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 27.07.11 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 26.07.11 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 25.07.11 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 22.07.11 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 21.07.11 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 20.07.11 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 18.07.11 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 15.07.11 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 13.07.11 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 12.07.11 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 11.07.11 | - | - | - | 30,10 | - |
| 08.07.11 | - | - | - | 30,39 | - |
