Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.08.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 12.08.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 11.08.11 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 10.08.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 09.08.11 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 08.08.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.08.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 04.08.11 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 03.08.11 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 02.08.11 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 29.07.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 28.07.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 27.07.11 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 26.07.11 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 25.07.11 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 22.07.11 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 21.07.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 20.07.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 18.07.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 15.07.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 13.07.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 12.07.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 11.07.11 | - | - | - | 21,65 | - |
| 08.07.11 | - | - | - | 21,81 | - |
