Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 10.01.12 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 09.01.12 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 06.01.12 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 05.01.12 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 04.01.12 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 03.01.12 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 02.01.12 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 30.12.11 | 26,72 | 26,72 | 26,56 | 26,56 | 0 |
| 29.12.11 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 28.12.11 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 27.12.11 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 23.12.11 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 22.12.11 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 21.12.11 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 20.12.11 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 19.12.11 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 16.12.11 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 15.12.11 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 14.12.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 13.12.11 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 12.12.11 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 09.12.11 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 08.12.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 07.12.11 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
