HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 54,16 | 55,06 | 54,16 | 55,06 | 0 |
| 31.01.12 | 54,39 | 54,66 | 54,39 | 54,53 | 0 |
| 30.01.12 | 54,51 | 54,51 | 54,19 | 54,26 | 150 |
| 27.01.12 | 54,90 | 55,20 | 54,77 | 54,77 | 0 |
| 26.01.12 | 54,79 | 55,13 | 54,75 | 54,96 | 0 |
| 25.01.12 | 54,94 | 54,94 | 54,34 | 54,42 | 0 |
| 24.01.12 | 54,39 | 54,39 | 54,18 | 54,28 | 0 |
| 23.01.12 | 54,25 | 54,61 | 54,25 | 54,61 | 0 |
| 20.01.12 | 53,89 | 53,89 | 53,75 | 53,75 | 0 |
| 19.01.12 | 53,49 | 53,84 | 53,43 | 53,84 | 0 |
| 18.01.12 | 52,90 | 53,36 | 52,90 | 53,36 | 0 |
| 17.01.12 | 53,16 | 53,26 | 53,06 | 53,11 | 0 |
| 16.01.12 | 52,30 | 52,67 | 52,30 | 52,67 | 0 |
| 12.01.12 | 52,58 | 52,87 | 52,34 | 52,34 | 0 |
| 11.01.12 | 52,42 | 52,49 | 52,22 | 52,22 | 0 |
| 10.01.12 | 52,56 | 52,67 | 52,32 | 52,45 | 0 |
| 09.01.12 | 52,03 | 52,20 | 51,83 | 52,03 | 0 |
| 06.01.12 | 52,18 | 52,30 | 51,91 | 51,91 | 0 |
| 05.01.12 | 52,12 | 52,51 | 52,00 | 52,00 | 0 |
| 04.01.12 | 52,40 | 52,73 | 52,40 | 52,40 | 0 |
| 03.01.12 | 52,97 | 52,97 | 52,52 | 52,97 | 0 |
| 02.01.12 | 51,67 | 52,11 | 51,67 | 52,11 | 0 |
| 30.12.11 | 51,29 | 51,29 | 51,12 | 51,12 | 0 |
| 29.12.11 | 50,89 | 50,96 | 50,59 | 50,96 | 0 |
| 28.12.11 | 51,28 | 51,28 | 50,85 | 50,85 | 0 |
