Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 23,75 | 23,75 | 23,62 | 23,62 | 0 |
| 23.01.12 | 23,66 | 23,75 | 23,63 | 23,75 | 0 |
| 20.01.12 | 23,71 | 23,71 | 23,68 | 23,71 | 0 |
| 19.01.12 | 23,53 | 23,72 | 23,52 | 23,72 | 0 |
| 18.01.12 | 23,51 | 23,57 | 23,41 | 23,41 | 0 |
| 17.01.12 | 23,33 | 23,37 | 23,33 | 23,37 | 0 |
| 16.01.12 | 23,12 | 23,23 | 23,12 | 23,23 | 0 |
| 13.01.12 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 12.01.12 | 23,01 | 23,10 | 23,01 | 23,02 | 0 |
| 11.01.12 | 23,09 | 23,09 | 23,02 | 23,02 | 0 |
| 10.01.12 | 22,81 | 22,98 | 22,81 | 22,98 | 0 |
| 09.01.12 | 22,86 | 22,88 | 22,81 | 22,81 | 0 |
| 06.01.12 | 22,73 | 22,76 | 22,72 | 22,76 | 0 |
| 05.01.12 | 22,64 | 22,70 | 22,60 | 22,64 | 0 |
| 04.01.12 | 22,62 | 22,65 | 22,61 | 22,64 | 0 |
| 03.01.12 | 22,59 | 22,59 | 22,50 | 22,50 | 0 |
| 02.01.12 | 22,31 | 22,45 | 22,27 | 22,45 | 0 |
| 30.12.11 | 22,20 | 22,21 | 22,20 | 22,20 | 0 |
| 29.12.11 | 22,19 | 22,22 | 22,15 | 22,15 | 0 |
| 28.12.11 | 22,32 | 22,32 | 22,24 | 22,24 | 0 |
| 27.12.11 | 22,29 | 22,30 | 22,28 | 22,28 | 0 |
| 23.12.11 | 22,31 | 22,31 | 22,25 | 22,25 | 0 |
| 22.12.11 | 22,20 | 22,20 | 21,98 | 22,20 | 0 |
| 21.12.11 | 21,98 | 21,98 | 21,89 | 21,89 | 0 |
| 20.12.11 | 21,73 | 21,87 | 21,66 | 21,87 | 0 |
