3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 10.01.12 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 09.01.12 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 06.01.12 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 05.01.12 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 04.01.12 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 03.01.12 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 02.01.12 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 30.12.11 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 29.12.11 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 28.12.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 27.12.11 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 23.12.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 22.12.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 21.12.11 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 20.12.11 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 19.12.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 16.12.11 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 15.12.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 14.12.11 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 13.12.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 12.12.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 09.12.11 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 08.12.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 07.12.11 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
