KEPLER High Grade Corporate Rentenfonds (A)
WKN: A0EANE / ISIN: AT0000653688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 94,08 | 94,08 | 94,08 | 94,08 | - |
| 27.07.11 | 93,79 | 93,79 | 93,79 | 93,79 | - |
| 26.07.11 | 93,75 | 93,75 | 93,75 | 93,75 | - |
| 25.07.11 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 22.07.11 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 21.07.11 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 20.07.11 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 18.07.11 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 15.07.11 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 13.07.11 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 12.07.11 | 94,08 | 94,08 | 94,08 | 94,08 | - |
| 11.07.11 | - | - | - | 93,78 | - |
| 08.07.11 | - | - | - | 93,34 | - |
| 07.07.11 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 06.07.11 | - | - | - | 93,43 | - |
| 05.07.11 | - | - | - | 93,38 | - |
| 04.07.11 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 01.07.11 | - | - | - | 93,27 | - |
| 30.06.11 | - | - | - | 93,38 | - |
| 29.06.11 | - | - | - | 93,51 | - |
| 28.06.11 | - | - | - | 93,72 | - |
| 27.06.11 | - | - | - | 93,98 | - |
| 24.06.11 | - | - | - | 93,93 | - |
| 22.06.11 | - | - | - | 93,69 | - |
| 21.06.11 | 93,72 | 93,72 | 93,72 | 93,72 | - |
