Schroder ISF EURO Equity USD A1 Acc
WKN: A0B8MY / ISIN: LU0150928074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 28.11.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 25.11.11 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 24.11.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 22.11.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 21.11.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 18.11.11 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 17.11.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 16.11.11 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 15.11.11 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 14.11.11 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 11.11.11 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 10.11.11 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 09.11.11 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 08.11.11 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 07.11.11 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 04.11.11 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 03.11.11 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 02.11.11 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 01.11.11 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 31.10.11 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 28.10.11 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 27.10.11 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 26.10.11 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 25.10.11 | 23,48 | 23,48 | 23,48 | 23,48 | - |
