Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 16.09.11 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 15.09.11 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 14.09.11 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 13.09.11 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 09.09.11 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 08.09.11 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 07.09.11 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 06.09.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 05.09.11 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 02.09.11 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 01.09.11 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 31.08.11 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 30.08.11 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 29.08.11 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 26.08.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 25.08.11 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 24.08.11 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 23.08.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 22.08.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 19.08.11 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 17.08.11 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 16.08.11 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 15.08.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 12.08.11 | 22,03 | 22,03 | 22,03 | 22,03 | - |
