Metzler Euro Renten Defensiv
WKN: 976168 / ISIN: DE0009761684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 29.09.11 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 28.09.11 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 26.09.11 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 22.09.11 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 21.09.11 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 20.09.11 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 19.09.11 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 15.09.11 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 14.09.11 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 13.09.11 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 12.09.11 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 08.09.11 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 07.09.11 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 06.09.11 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 05.09.11 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 01.09.11 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 31.08.11 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 30.08.11 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 29.08.11 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 25.08.11 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 24.08.11 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 23.08.11 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 22.08.11 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 16.08.11 | 67,38 | 67,38 | 67,38 | 67,38 | - |
