MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 33,03 | - |
| 01.07.11 | - | - | - | 32,70 | - |
| 30.06.11 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 29.06.11 | - | - | - | 32,23 | - |
| 28.06.11 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 27.06.11 | - | - | - | 32,46 | - |
| 24.06.11 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 22.06.11 | - | - | - | 32,12 | - |
| 21.06.11 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 20.06.11 | - | - | - | 32,15 | - |
| 17.06.11 | - | - | - | 32,37 | - |
| 16.06.11 | - | - | - | 32,60 | - |
| 15.06.11 | - | - | - | 32,27 | - |
| 14.06.11 | - | - | - | 32,44 | - |
| 10.06.11 | - | - | - | 32,25 | - |
| 09.06.11 | - | - | - | 32,21 | - |
| 08.06.11 | - | - | - | 32,32 | - |
| 07.06.11 | - | - | - | 32,58 | - |
| 06.06.11 | - | - | - | 32,87 | - |
| 03.06.11 | - | - | - | 33,38 | - |
| 01.06.11 | - | - | - | 33,46 | - |
| 31.05.11 | - | - | - | 33,50 | - |
| 30.05.11 | 33,45 | 33,45 | 33,45 | 33,45 | - |
| 27.05.11 | - | - | - | 33,38 | - |
| 26.05.11 | - | - | - | 33,38 | - |
