GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 2.435 | - |
| 10.03.11 | - | - | - | 2.443 | - |
| 09.03.11 | - | - | - | 2.486 | - |
| 08.03.11 | - | - | - | 2.490 | - |
| 07.03.11 | - | - | - | 2.490 | - |
| 04.03.11 | - | - | - | 2.509 | - |
| 03.03.11 | - | - | - | 2.508 | - |
| 02.03.11 | - | - | - | 2.490 | - |
| 01.03.11 | - | - | - | 2.494 | - |
| 28.02.11 | - | - | - | 2.515 | - |
| 25.02.11 | - | - | - | 2.497 | - |
| 24.02.11 | - | - | - | 2.464 | - |
| 23.02.11 | - | - | - | 2.476 | - |
| 22.02.11 | - | - | - | 2.487 | - |
| 21.02.11 | - | - | - | 2.520 | - |
| 18.02.11 | - | - | - | 2.550 | - |
| 17.02.11 | - | - | - | 2.541 | - |
| 16.02.11 | - | - | - | 2.526 | - |
| 15.02.11 | - | - | - | 2.494 | - |
| 14.02.11 | - | - | - | 2.494 | - |
| 11.02.11 | - | - | - | 2.491 | - |
| 10.02.11 | - | - | - | 2.490 | - |
| 09.02.11 | - | - | - | 2.509 | - |
| 08.02.11 | - | - | - | 2.518 | - |
| 07.02.11 | - | - | - | 2.508 | - |
