Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 09.08.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 08.08.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 05.08.11 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 04.08.11 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 03.08.11 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 01.08.11 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 29.07.11 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 28.07.11 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 27.07.11 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 26.07.11 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 25.07.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 22.07.11 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 21.07.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 20.07.11 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 18.07.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 15.07.11 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 13.07.11 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 12.07.11 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 11.07.11 | - | - | - | 25,75 | - |
| 08.07.11 | - | - | - | 25,62 | - |
| 07.07.11 | - | - | - | 25,55 | - |
| 06.07.11 | - | - | - | 25,45 | - |
| 05.07.11 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 04.07.11 | - | - | - | 25,44 | - |
