PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 15,87 | - |
| 15.06.11 | - | - | - | 15,92 | - |
| 14.06.11 | - | - | - | 15,92 | - |
| 13.06.11 | - | - | - | 15,92 | - |
| 10.06.11 | - | - | - | 15,94 | - |
| 09.06.11 | - | - | - | 15,94 | - |
| 08.06.11 | - | - | - | 15,96 | - |
| 07.06.11 | - | - | - | 15,98 | - |
| 03.06.11 | - | - | - | 15,99 | - |
| 02.06.11 | - | - | - | 15,98 | - |
| 01.06.11 | - | - | - | 16,00 | - |
| 31.05.11 | - | - | - | 15,99 | - |
| 27.05.11 | - | - | - | 15,97 | - |
| 26.05.11 | - | - | - | 15,95 | - |
| 25.05.11 | - | - | - | 15,93 | - |
| 24.05.11 | - | - | - | 15,95 | - |
| 23.05.11 | - | - | - | 15,94 | - |
| 20.05.11 | - | - | - | 15,97 | - |
| 19.05.11 | - | - | - | 15,96 | - |
| 18.05.11 | - | - | - | 15,95 | - |
| 17.05.11 | - | - | - | 15,94 | - |
| 16.05.11 | - | - | - | 15,93 | - |
| 13.05.11 | - | - | - | 15,93 | - |
| 12.05.11 | - | - | - | 15,91 | - |
| 11.05.11 | - | - | - | 15,93 | - |
