PIMCO Emerging Markets Bond Fund E USD inc
WKN: A0J2ST / ISIN: IE00B0MD9S72Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | - | - | - | 11,37 | - |
| 26.05.11 | - | - | - | 11,36 | - |
| 25.05.11 | - | - | - | 11,38 | - |
| 24.05.11 | - | - | - | 11,38 | - |
| 23.05.11 | - | - | - | 11,38 | - |
| 20.05.11 | - | - | - | 11,41 | - |
| 19.05.11 | - | - | - | 11,40 | - |
| 18.05.11 | - | - | - | 11,40 | - |
| 17.05.11 | - | - | - | 11,38 | - |
| 16.05.11 | - | - | - | 11,36 | - |
| 13.05.11 | - | - | - | 11,36 | - |
| 12.05.11 | - | - | - | 11,35 | - |
| 11.05.11 | - | - | - | 11,36 | - |
| 10.05.11 | - | - | - | 11,34 | - |
| 09.05.11 | - | - | - | 11,33 | - |
| 06.05.11 | - | - | - | 11,32 | - |
| 05.05.11 | - | - | - | 11,31 | - |
| 04.05.11 | - | - | - | 11,31 | - |
| 03.05.11 | - | - | - | 11,31 | - |
| 29.04.11 | - | - | - | 11,29 | - |
| 28.04.11 | - | - | - | 11,25 | - |
| 27.04.11 | - | - | - | 11,22 | - |
| 26.04.11 | - | - | - | 11,22 | - |
| 21.04.11 | - | - | - | 11,22 | - |
| 20.04.11 | - | - | - | 11,20 | - |
