BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.11 | - | - | - | 2.977 | - |
| 14.04.11 | - | - | - | 2.984 | - |
| 13.04.11 | - | - | - | 2.957 | - |
| 12.04.11 | 2.932 | 2.932 | 2.932 | 2.932 | - |
| 11.04.11 | - | - | - | 2.974 | - |
| 08.04.11 | - | - | - | 2.996 | - |
| 07.04.11 | - | - | - | 2.956 | - |
| 06.04.11 | - | - | - | 2.962 | - |
| 05.04.11 | - | - | - | 3.001 | - |
| 04.04.11 | - | - | - | 3.049 | - |
| 01.04.11 | - | - | - | 3.060 | - |
| 31.03.11 | - | - | - | 3.083 | - |
| 30.03.11 | - | - | - | 3.053 | - |
| 29.03.11 | - | - | - | 2.987 | - |
| 28.03.11 | - | - | - | 2.967 | - |
| 25.03.11 | - | - | - | 2.986 | - |
| 24.03.11 | - | - | - | 3.002 | - |
| 23.03.11 | - | - | - | 2.995 | - |
| 22.03.11 | - | - | - | 3.016 | - |
| 21.03.11 | - | - | - | 2.963 | - |
| 18.03.11 | - | - | - | 2.906 | - |
| 17.03.11 | - | - | - | 2.757 | - |
| 16.03.11 | - | - | - | 2.825 | - |
| 15.03.11 | - | - | - | 2.635 | - |
| 14.03.11 | - | - | - | 2.778 | - |
