Candriam Bonds Euro Short Term D
WKN: 157463 / ISIN: LU0157929737Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 22.08.11 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 16.08.11 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 11.08.11 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 10.08.11 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 09.08.11 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 08.08.11 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 04.08.11 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 03.08.11 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 02.08.11 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 01.08.11 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 28.07.11 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 27.07.11 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 26.07.11 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 25.07.11 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 21.07.11 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 20.07.11 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 08.07.11 | - | - | - | 1.374 | - |
| 07.07.11 | - | - | - | 1.373 | - |
| 06.07.11 | - | - | - | 1.373 | - |
| 05.07.11 | - | - | - | 1.374 | - |
| 04.07.11 | - | - | - | 1.373 | - |
| 01.07.11 | - | - | - | 1.372 | - |
| 30.06.11 | - | - | - | 1.374 | - |
| 29.06.11 | - | - | - | 1.373 | - |
