UniEuroKapital Corporates A
WKN: 136703 / ISIN: LU0168092178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 34,72 | 34,72 | 34,72 | 34,72 | - |
| 05.10.11 | 34,74 | 34,74 | 34,74 | 34,74 | - |
| 04.10.11 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 29.09.11 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 28.09.11 | 34,87 | 34,87 | 34,87 | 34,87 | - |
| 27.09.11 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 26.09.11 | 34,92 | 34,92 | 34,92 | 34,92 | - |
| 22.09.11 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 21.09.11 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 20.09.11 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 19.09.11 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 15.09.11 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 14.09.11 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 13.09.11 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 12.09.11 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 08.09.11 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 07.09.11 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 06.09.11 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 05.09.11 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 01.09.11 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 31.08.11 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 30.08.11 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 29.08.11 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 25.08.11 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 24.08.11 | 35,70 | 35,70 | 35,70 | 35,70 | - |
