AGIF - Allianz Euro Bond - AT - EUR
WKN: 263262 / ISIN: LU0165915058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 12,49 | 12,49 | 12,49 | 12,49 | - |
| 12.07.11 | 12,49 | 12,49 | 12,49 | 12,49 | - |
| 11.07.11 | - | - | - | 12,50 | - |
| 08.07.11 | - | - | - | 12,47 | - |
| 07.07.11 | - | - | - | 12,47 | - |
| 06.07.11 | - | - | - | 12,48 | - |
| 05.07.11 | - | - | - | 12,46 | - |
| 04.07.11 | - | - | - | 12,47 | - |
| 01.07.11 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 30.06.11 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 29.06.11 | - | - | - | 12,43 | - |
| 28.06.11 | - | - | - | 12,45 | - |
| 27.06.11 | - | - | - | 12,47 | - |
| 24.06.11 | - | - | - | 12,48 | - |
| 22.06.11 | - | - | - | 12,48 | - |
| 21.06.11 | - | - | - | 12,48 | - |
| 20.06.11 | - | - | - | 12,48 | - |
| 17.06.11 | - | - | - | 12,48 | - |
| 16.06.11 | - | - | - | 12,50 | - |
| 15.06.11 | - | - | - | 12,52 | - |
| 14.06.11 | - | - | - | 12,51 | - |
| 10.06.11 | - | - | - | 12,50 | - |
| 09.06.11 | - | - | - | 12,48 | - |
| 08.06.11 | - | - | - | 12,48 | - |
| 07.06.11 | - | - | - | 12,50 | - |
