International Health Care Portfolio B
WKN: 974523 / ISIN: LU0058721035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 09.05.11 | 89,20 | 89,20 | 89,20 | 89,20 | - |
| 06.05.11 | 87,62 | 87,62 | 87,62 | 87,62 | - |
| 05.05.11 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 04.05.11 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 03.05.11 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 29.04.11 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 28.04.11 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 27.04.11 | 86,02 | 86,02 | 86,02 | 86,02 | - |
| 26.04.11 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 21.04.11 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 20.04.11 | 86,56 | 86,56 | 86,56 | 86,56 | - |
| 19.04.11 | 86,55 | 86,55 | 86,55 | 86,55 | - |
| 18.04.11 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 15.04.11 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 14.04.11 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 13.04.11 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 12.04.11 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 11.04.11 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 08.04.11 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 07.04.11 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 06.04.11 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 05.04.11 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 04.04.11 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 01.04.11 | 84,52 | 84,52 | 84,52 | 84,52 | - |
