CT (Lux) American AU USD
WKN: 974980 / ISIN: LU0061475181Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 08.12.06 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 07.12.06 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 06.12.06 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 05.12.06 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 04.12.06 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 01.12.06 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 30.11.06 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 29.11.06 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 28.11.06 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 27.11.06 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 24.11.06 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 23.11.06 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 22.11.06 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 21.11.06 | - | - | - | 19,94 | 0 |
| 20.11.06 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 17.11.06 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 16.11.06 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 15.11.06 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 14.11.06 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 13.11.06 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 10.11.06 | 19,60 | 19,60 | 19,59 | 19,59 | 0 |
| 09.11.06 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
