1822-Struktur Chance
WKN: 691213 / ISIN: LU0151488029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 09.09.11 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 08.09.11 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 07.09.11 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 06.09.11 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 05.09.11 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 02.09.11 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 01.09.11 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 31.08.11 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 30.08.11 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 29.08.11 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 26.08.11 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 25.08.11 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 24.08.11 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 23.08.11 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 22.08.11 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 19.08.11 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 17.08.11 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 16.08.11 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 12.08.11 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 11.08.11 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 10.08.11 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 09.08.11 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 08.08.11 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 05.08.11 | 58,64 | 58,64 | 58,64 | 58,64 | - |
