ERSTE RESPONSIBLE BOND (T)
WKN: A0KFXN / ISIN: AT0000686084Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 139,99 | 139,99 | 139,99 | 139,99 | 0 |
| 27.12.11 | 139,93 | 139,93 | 139,93 | 139,93 | 0 |
| 23.12.11 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 22.12.11 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 21.12.11 | 140,08 | 140,08 | 140,08 | 140,08 | 0 |
| 20.12.11 | 140,16 | 140,16 | 140,16 | 140,16 | 0 |
| 19.12.11 | 139,75 | 139,75 | 139,75 | 139,75 | 0 |
| 16.12.11 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 15.12.11 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 14.12.11 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 13.12.11 | 138,78 | 138,78 | 138,78 | 138,78 | 0 |
| 12.12.11 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 09.12.11 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 08.12.11 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 07.12.11 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 06.12.11 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 05.12.11 | 138,14 | 138,14 | 138,14 | 138,14 | 0 |
| 02.12.11 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 01.12.11 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 30.11.11 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 29.11.11 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 28.11.11 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 25.11.11 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 24.11.11 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 23.11.11 | 138,72 | 138,72 | 138,72 | 138,72 | 0 |
