PIMCO Euro Bond Fund E EUR acc
WKN: A0J4B1 / ISIN: IE00B11XYY66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 16,12 | 16,12 | 16,12 | 16,12 | - |
| 20.07.11 | 16,11 | 16,11 | 16,11 | 16,11 | - |
| 28.06.11 | - | - | - | 16,11 | - |
| 27.06.11 | - | - | - | 16,13 | - |
| 24.06.11 | - | - | - | 16,19 | - |
| 22.06.11 | - | - | - | 16,15 | - |
| 21.06.11 | - | - | - | 16,14 | - |
| 20.06.11 | - | - | - | 16,13 | - |
| 17.06.11 | - | - | - | 16,14 | - |
| 16.06.11 | - | - | - | 16,15 | - |
| 15.06.11 | - | - | - | 16,18 | - |
| 14.06.11 | - | - | - | 16,18 | - |
| 10.06.11 | - | - | - | 16,19 | - |
| 09.06.11 | - | - | - | 16,16 | - |
| 08.06.11 | - | - | - | 16,14 | - |
| 07.06.11 | - | - | - | 16,13 | - |
| 03.06.11 | - | - | - | 16,18 | - |
| 01.06.11 | - | - | - | 16,18 | - |
| 31.05.11 | - | - | - | 16,17 | - |
| 27.05.11 | - | - | - | 16,17 | - |
| 26.05.11 | - | - | - | 16,15 | - |
| 25.05.11 | - | - | - | 16,12 | - |
| 24.05.11 | - | - | - | 16,09 | - |
| 23.05.11 | - | - | - | 16,09 | - |
| 20.05.11 | - | - | - | 16,10 | - |
