Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 31,55 | - |
| 05.07.11 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 04.07.11 | - | - | - | 31,58 | - |
| 01.07.11 | - | - | - | 31,31 | - |
| 30.06.11 | - | - | - | 31,20 | - |
| 29.06.11 | - | - | - | 30,90 | - |
| 28.06.11 | - | - | - | 30,52 | - |
| 27.06.11 | - | - | - | 30,66 | - |
| 24.06.11 | - | - | - | 30,66 | - |
| 23.06.11 | - | - | - | 30,80 | - |
| 22.06.11 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 21.06.11 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 20.06.11 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 17.06.11 | - | - | - | 30,21 | - |
| 16.06.11 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 15.06.11 | - | - | - | 30,78 | - |
| 14.06.11 | - | - | - | 30,65 | - |
| 13.06.11 | - | - | - | 30,84 | - |
| 10.06.11 | - | - | - | 30,84 | - |
| 09.06.11 | - | - | - | 30,77 | - |
| 08.06.11 | - | - | - | 30,87 | - |
| 07.06.11 | - | - | - | 30,94 | - |
| 06.06.11 | - | - | - | 30,98 | - |
| 03.06.11 | - | - | - | 31,15 | - |
| 02.06.11 | - | - | - | 31,52 | - |
