First Class - Global Equities
WKN: A0M6JQ / ISIN: LU0328220883Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 20.07.11 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 08.07.11 | - | - | - | 85,57 | - |
| 07.07.11 | - | - | - | 85,64 | - |
| 06.07.11 | - | - | - | 85,25 | - |
| 05.07.11 | - | - | - | 85,20 | - |
| 04.07.11 | - | - | - | 84,93 | - |
| 01.07.11 | - | - | - | 84,46 | - |
| 30.06.11 | - | - | - | 84,22 | - |
| 29.06.11 | - | - | - | 84,00 | - |
| 28.06.11 | - | - | - | 83,06 | - |
| 27.06.11 | - | - | - | 82,62 | - |
| 24.06.11 | - | - | - | 83,23 | - |
| 22.06.11 | - | - | - | 83,74 | - |
| 21.06.11 | - | - | - | 83,80 | - |
| 20.06.11 | - | - | - | 83,19 | - |
| 17.06.11 | - | - | - | 83,61 | - |
| 16.06.11 | - | - | - | 84,13 | - |
| 15.06.11 | - | - | - | 84,83 | - |
| 14.06.11 | - | - | - | 84,75 | - |
| 10.06.11 | - | - | - | 85,08 | - |
| 09.06.11 | - | - | - | 85,14 | - |
| 08.06.11 | - | - | - | 84,54 | - |
| 07.06.11 | - | - | - | 84,76 | - |
| 06.06.11 | - | - | - | 85,19 | - |
