FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 22.08.11 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 16.08.11 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 15.08.11 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 11.08.11 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 10.08.11 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 09.08.11 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 08.08.11 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 04.08.11 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 03.08.11 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 02.08.11 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 01.08.11 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 28.07.11 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 27.07.11 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 26.07.11 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 25.07.11 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 21.07.11 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 20.07.11 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 08.07.11 | - | - | - | 56,38 | - |
| 07.07.11 | - | - | - | 56,36 | - |
| 06.07.11 | - | - | - | 56,25 | - |
| 05.07.11 | - | - | - | 56,08 | - |
| 04.07.11 | - | - | - | 55,96 | - |
| 01.07.11 | - | - | - | 55,85 | - |
| 30.06.11 | - | - | - | 55,81 | - |
