European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 03.08.11 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 02.08.11 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 01.08.11 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 29.07.11 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 28.07.11 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 27.07.11 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 26.07.11 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 25.07.11 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 22.07.11 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 21.07.11 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 20.07.11 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 18.07.11 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 15.07.11 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 13.07.11 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 12.07.11 | 2.699 | 2.699 | 2.699 | 2.699 | - |
| 11.07.11 | 2.722 | 2.722 | 2.722 | 2.722 | - |
| 08.07.11 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 07.07.11 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 05.07.11 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 04.07.11 | 2.769 | 2.769 | 2.769 | 2.769 | - |
| 01.07.11 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 30.06.11 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 28.06.11 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 27.06.11 | 2.632 | 2.632 | 2.632 | 2.632 | - |
