UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 09.08.11 | 2.366 | 2.366 | 2.366 | 2.366 | - |
| 08.08.11 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 04.08.11 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 03.08.11 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 02.08.11 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 01.08.11 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 28.07.11 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 27.07.11 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 26.07.11 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 25.07.11 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 21.07.11 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 20.07.11 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 08.07.11 | - | - | - | 2.362 | - |
| 07.07.11 | - | - | - | 2.357 | - |
| 06.07.11 | - | - | - | 2.360 | - |
| 05.07.11 | - | - | - | 2.357 | - |
| 04.07.11 | - | - | - | 2.357 | - |
| 01.07.11 | - | - | - | 2.357 | - |
| 30.06.11 | - | - | - | 2.356 | - |
| 29.06.11 | - | - | - | 2.356 | - |
| 28.06.11 | - | - | - | 2.364 | - |
| 27.06.11 | - | - | - | 2.364 | - |
| 24.06.11 | - | - | - | 2.361 | - |
| 22.06.11 | - | - | - | 2.360 | - |
