iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 19,73 | 19,73 | 19,73 | 19,73 | 500 |
| 08.12.11 | 19,90 | 19,90 | 19,90 | 19,90 | 1500 |
| 07.12.11 | 20,00 | 20,00 | 19,78 | 19,87 | 255 |
| 06.12.11 | 19,88 | 19,88 | 19,73 | 19,73 | 1464 |
| 05.12.11 | 19,94 | 19,94 | 19,94 | 19,94 | 1250 |
| 02.12.11 | 19,96 | 19,99 | 19,83 | 19,91 | 1413 |
| 30.11.11 | 19,70 | 19,71 | 19,70 | 19,71 | 300 |
| 29.11.11 | 19,04 | 19,30 | 19,04 | 19,30 | 450 |
| 28.11.11 | 19,20 | 19,20 | 19,20 | 19,20 | 300 |
| 25.11.11 | 18,59 | 18,70 | 18,59 | 18,70 | 370 |
| 24.11.11 | 18,67 | 18,67 | 18,67 | 18,67 | 20 |
| 23.11.11 | 18,65 | 18,70 | 18,65 | 18,70 | 2130 |
| 18.11.11 | 19,20 | 19,20 | 19,20 | 19,20 | 50 |
| 17.11.11 | 19,36 | 19,36 | 19,25 | 19,25 | 785 |
| 16.11.11 | 19,52 | 19,52 | 19,52 | 19,52 | 300 |
| 15.11.11 | 19,52 | 19,52 | 19,52 | 19,52 | 41 |
| 14.11.11 | 19,55 | 19,59 | 19,45 | 19,45 | 1460 |
| 11.11.11 | 19,57 | 19,57 | 19,57 | 19,57 | 150 |
| 09.11.11 | 19,20 | 19,20 | 19,20 | 19,20 | 130 |
| 08.11.11 | 19,56 | 19,56 | 19,56 | 19,56 | 220 |
| 04.11.11 | 19,54 | 19,54 | 19,29 | 19,29 | 202 |
| 03.11.11 | 19,28 | 19,74 | 19,28 | 19,73 | 755 |
| 02.11.11 | 19,38 | 19,38 | 19,38 | 19,38 | 660 |
| 01.11.11 | 19,01 | 19,33 | 19,01 | 19,33 | 393 |
| 31.10.11 | 19,66 | 19,66 | 19,43 | 19,43 | 739 |
