AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.11 | - | - | - | 32,34 | - |
| 02.05.11 | - | - | - | 32,27 | - |
| 29.04.11 | - | - | - | 32,13 | - |
| 28.04.11 | - | - | - | 31,94 | - |
| 27.04.11 | - | - | - | 31,76 | - |
| 26.04.11 | - | - | - | 31,55 | - |
| 21.04.11 | - | - | - | 31,31 | - |
| 20.04.11 | - | - | - | 30,65 | - |
| 19.04.11 | - | - | - | 30,47 | - |
| 18.04.11 | - | - | - | 31,16 | - |
| 15.04.11 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 14.04.11 | - | - | - | 31,39 | - |
| 13.04.11 | - | - | - | 31,13 | - |
| 12.04.11 | - | - | - | 31,59 | - |
| 11.04.11 | - | - | - | 31,69 | - |
| 08.04.11 | - | - | - | 31,53 | - |
| 07.04.11 | - | - | - | 31,69 | - |
| 06.04.11 | - | - | - | 31,54 | - |
| 05.04.11 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 04.04.11 | - | - | - | 31,56 | - |
| 01.04.11 | - | - | - | 31,04 | - |
| 31.03.11 | - | - | - | 31,27 | - |
| 30.03.11 | - | - | - | 30,98 | - |
| 29.03.11 | - | - | - | 30,99 | - |
| 28.03.11 | - | - | - | 30,97 | - |
