Legg Mason Western Asset Global High Yield Fund Class E US$ Accumulating
WKN: A0YEZQ / ISIN: IE00B56HL515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | - | - | - | 117,15 | - |
| 03.06.11 | - | - | - | 117,22 | - |
| 02.06.11 | - | - | - | 117,44 | - |
| 01.06.11 | - | - | - | 117,48 | - |
| 31.05.11 | - | - | - | 117,39 | - |
| 27.05.11 | - | - | - | 117,17 | - |
| 26.05.11 | - | - | - | 117,23 | - |
| 25.05.11 | - | - | - | 117,31 | - |
| 24.05.11 | - | - | - | 117,42 | - |
| 23.05.11 | - | - | - | 117,50 | - |
| 20.05.11 | - | - | - | 117,72 | - |
| 19.05.11 | - | - | - | 117,78 | - |
| 18.05.11 | - | - | - | 117,75 | - |
| 17.05.11 | - | - | - | 117,68 | - |
| 16.05.11 | - | - | - | 117,72 | - |
| 13.05.11 | - | - | - | 117,71 | - |
| 12.05.11 | - | - | - | 117,63 | - |
| 11.05.11 | - | - | - | 117,69 | - |
| 10.05.11 | - | - | - | 117,63 | - |
| 09.05.11 | - | - | - | 117,58 | - |
| 06.05.11 | - | - | - | 117,55 | - |
| 05.05.11 | - | - | - | 117,48 | - |
| 04.05.11 | - | - | - | 117,55 | - |
| 03.05.11 | - | - | - | 117,47 | - |
| 02.05.11 | - | - | - | 117,44 | - |
