LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 20.07.11 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 18.07.11 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 15.07.11 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 13.07.11 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 12.07.11 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 11.07.11 | - | - | - | 17,65 | - |
| 08.07.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 07.07.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 06.07.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 05.07.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 04.07.11 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 01.07.11 | - | - | - | 17,45 | - |
| 30.06.11 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 29.06.11 | - | - | - | 17,05 | - |
| 28.06.11 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 27.06.11 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 24.06.11 | - | - | - | 17,06 | - |
| 22.06.11 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 21.06.11 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 20.06.11 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 17.06.11 | - | - | - | 17,03 | - |
| 16.06.11 | - | - | - | 17,11 | - |
| 15.06.11 | - | - | - | 17,20 | - |
| 14.06.11 | 17,09 | 17,09 | 17,09 | 17,09 | - |
