nordIX Renten plus R
WKN: A0YAEJ / ISIN: DE000A0YAEJ1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 21.07.11 | 92,92 | 92,92 | 92,92 | 92,92 | - |
| 20.07.11 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 18.07.11 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 15.07.11 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 13.07.11 | 94,05 | 94,05 | 94,05 | 94,05 | - |
| 12.07.11 | 94,75 | 94,75 | 94,75 | 94,75 | - |
| 11.07.11 | - | - | - | 95,46 | - |
| 08.07.11 | - | - | - | 95,51 | - |
| 07.07.11 | - | - | - | 96,00 | - |
| 06.07.11 | 97,09 | 97,09 | 97,09 | 97,09 | - |
| 05.07.11 | - | - | - | 97,19 | - |
| 04.07.11 | 96,96 | 96,96 | 96,96 | 96,96 | - |
| 01.07.11 | 96,79 | 96,79 | 96,79 | 96,79 | - |
| 30.06.11 | - | - | - | 96,53 | - |
| 29.06.11 | 96,25 | 96,25 | 96,25 | 96,25 | - |
| 28.06.11 | - | - | - | 96,28 | - |
| 27.06.11 | - | - | - | 96,68 | - |
| 24.06.11 | - | - | - | 97,06 | - |
| 22.06.11 | - | - | - | 97,33 | - |
| 21.06.11 | - | - | - | 97,12 | - |
| 20.06.11 | 97,29 | 97,29 | 97,29 | 97,29 | - |
| 17.06.11 | - | - | - | 97,30 | - |
| 16.06.11 | - | - | - | 98,09 | - |
| 15.06.11 | - | - | - | 98,57 | - |
