World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 05.12.11 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 02.12.11 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 01.12.11 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.11.11 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 29.11.11 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 28.11.11 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 25.11.11 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
| 24.11.11 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 23.11.11 | 79,28 | 79,28 | 79,28 | 79,28 | 0 |
| 22.11.11 | 81,04 | 81,04 | 79,72 | 79,72 | 31 |
| 21.11.11 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 18.11.11 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 17.11.11 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.11.11 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 15.11.11 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.11.11 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.11.11 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 10.11.11 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 09.11.11 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.11.11 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.11.11 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 04.11.11 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.11.11 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 02.11.11 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
