Swisscanto (LU) Portfolio Fund Sustainable Balanced (CHF) AT
WKN: 216769 / ISIN: LU0161535165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 156,94 | - |
| 01.03.11 | - | - | - | 158,43 | - |
| 28.02.11 | - | - | - | 158,05 | - |
| 25.02.11 | - | - | - | 157,27 | - |
| 24.02.11 | - | - | - | 156,50 | - |
| 23.02.11 | - | - | - | 157,42 | - |
| 22.02.11 | - | - | - | 159,05 | - |
| 21.02.11 | - | - | - | 161,04 | - |
| 18.02.11 | - | - | - | 161,49 | - |
| 17.02.11 | - | - | - | 161,03 | - |
| 16.02.11 | - | - | - | 162,17 | - |
| 15.02.11 | - | - | - | 161,41 | - |
| 14.02.11 | - | - | - | 161,65 | - |
| 11.02.11 | - | - | - | 161,67 | - |
| 10.02.11 | - | - | - | 161,01 | - |
| 09.02.11 | - | - | - | 161,39 | - |
| 08.02.11 | - | - | - | 161,35 | - |
| 07.02.11 | - | - | - | 160,23 | - |
| 04.02.11 | - | - | - | 159,39 | - |
| 03.02.11 | - | - | - | 158,31 | - |
| 02.02.11 | - | - | - | 158,28 | - |
| 01.02.11 | - | - | - | 158,27 | - |
| 31.01.11 | - | - | - | 157,16 | - |
| 28.01.11 | - | - | - | 157,20 | - |
| 27.01.11 | - | - | - | 158,68 | - |
