Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | 20,25 | 20,25 | 20,16 | 20,23 | 0 |
| 21.06.11 | 20,03 | 20,11 | 20,03 | 20,11 | 0 |
| 20.06.11 | 20,01 | 20,01 | 19,98 | 20,00 | 0 |
| 17.06.11 | 20,04 | 20,24 | 20,00 | 20,21 | 0 |
| 16.06.11 | 19,86 | 20,10 | 19,86 | 20,10 | 0 |
| 15.06.11 | 20,47 | 20,48 | 20,23 | 20,23 | 0 |
| 14.06.11 | 20,47 | 20,61 | 20,47 | 20,58 | 0 |
| 13.06.11 | 20,38 | 20,42 | 20,24 | 20,24 | 0 |
| 10.06.11 | 20,58 | 20,58 | 20,42 | 20,42 | 0 |
| 09.06.11 | 20,66 | 20,74 | 20,56 | 20,65 | 0 |
| 08.06.11 | 20,76 | 20,76 | 20,51 | 20,51 | 0 |
| 07.06.11 | 20,83 | 20,94 | 20,83 | 20,91 | 0 |
| 06.06.11 | 20,83 | 20,84 | 20,77 | 20,78 | 0 |
| 03.06.11 | 21,01 | 21,01 | 20,82 | 20,82 | 0 |
| 02.06.11 | 20,90 | 20,92 | 20,87 | 20,91 | 0 |
| 01.06.11 | 21,29 | 21,29 | 20,98 | 20,98 | 0 |
| 31.05.11 | 21,23 | 21,32 | 21,23 | 21,23 | 0 |
| 30.05.11 | 21,13 | 21,13 | 21,05 | 21,05 | 0 |
| 27.05.11 | 21,05 | 21,05 | 20,99 | 20,99 | 0 |
| 26.05.11 | 20,99 | 21,03 | 20,80 | 21,03 | 0 |
| 25.05.11 | 20,80 | 20,97 | 20,80 | 20,92 | 0 |
| 24.05.11 | 20,85 | 20,85 | 20,80 | 20,83 | 0 |
| 23.05.11 | 21,04 | 21,04 | 20,94 | 20,94 | 0 |
| 20.05.11 | 21,49 | 21,51 | 21,26 | 21,26 | 0 |
| 19.05.11 | 21,40 | 21,54 | 21,39 | 21,41 | 0 |
