Schroder ISF US Large Cap B Acc
WKN: 933424 / ISIN: LU0106261455Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | - | - | - | 65,91 | - |
| 30.06.11 | - | - | - | 65,24 | - |
| 29.06.11 | - | - | - | 65,12 | - |
| 28.06.11 | - | - | - | 63,97 | - |
| 27.06.11 | - | - | - | 63,42 | - |
| 24.06.11 | - | - | - | 64,03 | - |
| 23.06.11 | - | - | - | 63,37 | - |
| 22.06.11 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 21.06.11 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 20.06.11 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 17.06.11 | - | - | - | 63,32 | - |
| 16.06.11 | - | - | - | 62,73 | - |
| 15.06.11 | - | - | - | 63,31 | - |
| 14.06.11 | - | - | - | 63,81 | - |
| 13.06.11 | - | - | - | 63,20 | - |
| 10.06.11 | - | - | - | 64,03 | - |
| 09.06.11 | - | - | - | 63,53 | - |
| 08.06.11 | - | - | - | 63,85 | - |
| 07.06.11 | - | - | - | 64,24 | - |
| 06.06.11 | - | - | - | 64,63 | - |
| 03.06.11 | - | - | - | 64,55 | - |
| 02.06.11 | - | - | - | 65,21 | - |
| 01.06.11 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 31.05.11 | - | - | - | 66,68 | - |
| 30.05.11 | - | - | - | 66,13 | - |
