Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.11 | - | - | - | 184,12 | - |
| 10.05.11 | - | - | - | 184,32 | - |
| 09.05.11 | - | - | - | 182,96 | - |
| 06.05.11 | - | - | - | 184,61 | - |
| 05.05.11 | - | - | - | 182,99 | - |
| 04.05.11 | - | - | - | 184,61 | - |
| 03.05.11 | - | - | - | 185,76 | - |
| 02.05.11 | - | - | - | 187,49 | - |
| 29.04.11 | - | - | - | 187,04 | - |
| 28.04.11 | - | - | - | 186,70 | - |
| 27.04.11 | - | - | - | 185,28 | - |
| 26.04.11 | - | - | - | 184,76 | - |
| 21.04.11 | - | - | - | 184,38 | - |
| 20.04.11 | - | - | - | 182,92 | - |
| 19.04.11 | - | - | - | 179,55 | - |
| 18.04.11 | - | - | - | 177,60 | - |
| 15.04.11 | - | - | - | 180,78 | - |
| 14.04.11 | - | - | - | 179,72 | - |
| 13.04.11 | - | - | - | 180,01 | - |
| 12.04.11 | - | - | - | 178,22 | - |
| 11.04.11 | - | - | - | 179,61 | - |
| 08.04.11 | - | - | - | 180,71 | - |
| 07.04.11 | - | - | - | 179,32 | - |
| 06.04.11 | - | - | - | 180,10 | - |
| 05.04.11 | - | - | - | 179,52 | - |
