Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.11 | - | - | - | 15,97 | - |
| 14.04.11 | - | - | - | 15,95 | - |
| 13.04.11 | - | - | - | 15,96 | - |
| 12.04.11 | - | - | - | 15,95 | - |
| 11.04.11 | - | - | - | 15,94 | - |
| 07.04.11 | - | - | - | 15,94 | - |
| 06.04.11 | - | - | - | 15,92 | - |
| 05.04.11 | - | - | - | 15,93 | - |
| 04.04.11 | - | - | - | 15,94 | - |
| 01.04.11 | - | - | - | 15,93 | - |
| 30.03.11 | - | - | - | 15,93 | - |
| 29.03.11 | - | - | - | 15,92 | - |
| 28.03.11 | - | - | - | 15,92 | - |
| 25.03.11 | - | - | - | 15,92 | - |
| 24.03.11 | - | - | - | 15,94 | - |
| 23.03.11 | - | - | - | 15,95 | - |
| 22.03.11 | - | - | - | 15,95 | - |
| 21.03.11 | - | - | - | 15,95 | - |
| 18.03.11 | - | - | - | 15,96 | - |
| 17.03.11 | - | - | - | 15,95 | - |
| 16.03.11 | - | - | - | 15,96 | - |
| 15.03.11 | - | - | - | 15,95 | - |
| 14.03.11 | - | - | - | 15,96 | - |
| 11.03.11 | - | - | - | 15,95 | - |
| 10.03.11 | - | - | - | 15,95 | - |
