FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 1.147 | - |
| 21.04.11 | - | - | - | 1.145 | - |
| 20.04.11 | - | - | - | 1.147 | - |
| 19.04.11 | - | - | - | 1.144 | - |
| 18.04.11 | - | - | - | 1.144 | - |
| 15.04.11 | - | - | - | 1.141 | - |
| 14.04.11 | - | - | - | 1.139 | - |
| 13.04.11 | - | - | - | 1.138 | - |
| 12.04.11 | - | - | - | 1.137 | - |
| 11.04.11 | - | - | - | 1.136 | - |
| 08.04.11 | - | - | - | 1.139 | - |
| 07.04.11 | - | - | - | 1.145 | - |
| 06.04.11 | - | - | - | 1.144 | - |
| 05.04.11 | - | - | - | 1.146 | - |
| 04.04.11 | - | - | - | 1.147 | - |
| 01.04.11 | - | - | - | 1.148 | - |
| 31.03.11 | - | - | - | 1.150 | - |
| 30.03.11 | - | - | - | 1.152 | - |
| 29.03.11 | - | - | - | 1.152 | - |
| 28.03.11 | - | - | - | 1.153 | - |
| 25.03.11 | - | - | - | 1.156 | - |
| 24.03.11 | - | - | - | 1.157 | - |
| 23.03.11 | - | - | - | 1.155 | - |
| 22.03.11 | - | - | - | 1.154 | - |
| 21.03.11 | - | - | - | 1.155 | - |
