Löwen-Aktienfonds
WKN: 976980 / ISIN: DE0009769802Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 30.12.11 | 135,16 | 135,28 | 135,16 | 135,28 | 0 |
| 29.12.11 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 28.12.11 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 27.12.11 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 23.12.11 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 22.12.11 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 21.12.11 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 20.12.11 | 130,90 | 130,90 | 130,90 | 130,90 | 0 |
| 19.12.11 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 16.12.11 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 15.12.11 | 131,84 | 131,84 | 131,84 | 131,84 | 0 |
| 14.12.11 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 13.12.11 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 12.12.11 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 09.12.11 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 08.12.11 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 07.12.11 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 06.12.11 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 05.12.11 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 02.12.11 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 01.12.11 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 30.11.11 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 29.11.11 | 131,36 | 131,36 | 131,36 | 131,36 | 0 |
| 28.11.11 | 126,84 | 126,84 | 126,84 | 126,84 | 0 |
