Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 32,28 | 32,57 | 32,28 | 32,57 | 0 |
| 02.12.11 | 32,30 | 32,38 | 32,15 | 32,30 | 0 |
| 01.12.11 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 30.11.11 | 30,49 | 30,49 | 30,29 | 30,49 | 0 |
| 29.11.11 | 30,76 | 30,98 | 30,64 | 30,98 | 0 |
| 28.11.11 | 29,63 | 29,97 | 29,59 | 29,97 | 0 |
| 25.11.11 | 29,62 | 29,62 | 29,29 | 29,62 | 0 |
| 24.11.11 | 29,60 | 29,60 | 29,33 | 29,33 | 0 |
| 23.11.11 | 29,94 | 30,40 | 29,94 | 29,94 | 0 |
| 22.11.11 | 30,43 | 30,47 | 30,09 | 30,09 | 0 |
| 21.11.11 | 30,89 | 30,93 | 30,46 | 30,46 | 0 |
| 18.11.11 | 31,67 | 31,67 | 31,39 | 31,39 | 0 |
| 17.11.11 | 32,14 | 32,25 | 32,05 | 32,14 | 0 |
| 16.11.11 | 32,43 | 32,46 | 32,24 | 32,43 | 0 |
| 15.11.11 | 32,37 | 32,40 | 32,24 | 32,37 | 0 |
| 14.11.11 | 32,13 | 32,46 | 32,13 | 32,13 | 0 |
| 11.11.11 | 31,95 | 32,34 | 31,93 | 32,34 | 0 |
| 10.11.11 | 31,52 | 31,92 | 31,48 | 31,92 | 300 |
| 09.11.11 | 32,27 | 32,35 | 32,03 | 32,14 | 0 |
| 08.11.11 | 32,14 | 32,24 | 32,02 | 32,02 | 0 |
| 07.11.11 | 32,00 | 32,41 | 31,97 | 32,38 | 2000 |
| 04.11.11 | 31,76 | 32,12 | 31,76 | 32,12 | 344 |
| 03.11.11 | 31,79 | 32,32 | 31,79 | 32,23 | 0 |
| 02.11.11 | 30,57 | 30,93 | 30,56 | 30,93 | 0 |
| 01.11.11 | 31,85 | 31,85 | 29,99 | 29,99 | 0 |
